HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,525 Value ($000) $94,551 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 19,032 Value ($000) $8,111 Avg Close $386.45 Range $328.92 - $428.80

Q1 2025

Shares 54,458 Value ($000) $18,818 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,034,042 Value ($000) $310,368 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 83,345 Value ($000) $33,874 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 100,511 Value ($000) $33,523 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 201,115 Value ($000) $54,438 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 510,063 Value ($000) $125,465 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 150,202 Value ($000) $45,583 Avg Close $272.09 Range $253.56 - $298.88

Q4 2022

Shares 5,131 Value ($000) $1,231 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 32,762 Value ($000) $6,021 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 254,654 Value ($000) $42,797 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 167,243 Value ($000) $41,914 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 2,467 Value ($000) $634 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 26,470 Value ($000) $6,425 Avg Close $235.34 Range $199.35 - $254.44

Q1 2021

Shares 8,757 Value ($000) $1,649 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 66,306 Value ($000) $10,905 Avg Close $139.80 Range $116.06 - $159.80

Q2 2020

Shares 37,144 Value ($000) $3,605 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 33,966 Value ($000) $3,052 Avg Close $123.42 Range $55.79 - $144.73

Q1 2019

Shares 10,860 Value ($000) $1,416 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 2,030 Value ($000) $253 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 3,720 Value ($000) $518 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 202 Value ($000) $21 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,525	$94,551	$463.73	$407.09 - $519.23
Q3 2025	19,032	$8,111	$386.45	$328.92 - $428.80
Q1 2025	54,458	$18,818	$319.37	$287.82 - $346.63
Q4 2024	1,034,042	$310,368	$346.27	$294.44 - $413.16
Q3 2024	83,345	$33,874	$362.13	$309.14 - $405.51
Q1 2024	100,511	$33,523	$301.08	$264.73 - $330.10
Q4 2023	201,115	$54,438	$242.98	$212.21 - $272.59
Q3 2023	510,063	$125,465	$268.37	$239.35 - $295.45
Q2 2023	150,202	$45,583	$272.09	$253.56 - $298.88
Q4 2022	5,131	$1,231	$218.18	$173.63 - $243.01
Q3 2022	32,762	$6,021	$193.55	$159.71 - $215.97
Q2 2022	254,654	$42,797	$208.06	$161.08 - $270.10
Q1 2022	167,243	$41,914	$242.68	$213.00 - $263.00
Q4 2021	2,467	$634	$236.02	$216.65 - $251.88
Q3 2021	26,470	$6,425	$235.34	$199.35 - $254.44
Q1 2021	8,757	$1,649	$168.96	$149.81 - $185.79
Q4 2020	66,306	$10,905	$139.80	$116.06 - $159.80
Q2 2020	37,144	$3,605	$99.34	$76.20 - $113.43
Q1 2020	33,966	$3,052	$123.42	$55.79 - $144.73
Q1 2019	10,860	$1,416	$126.47	$112.05 - $136.91
Q4 2018	2,030	$253	$126.05	$108.85 - $138.67
Q3 2018	3,720	$518	$116.61	$94.81 - $130.78
Q2 2018	202	$21	$94.49	$86.78 - $101.87