HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,618 Value ($000) $326 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,618 Value ($000) $254 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,618 Value ($000) $235 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,618 Value ($000) $387 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,618 Value ($000) $315 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,618 Value ($000) $354 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,618 Value ($000) $341 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,618 Value ($000) $326 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,618 Value ($000) $364 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,618 Value ($000) $269 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,000 Value ($000) $291 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,000 Value ($000) $264 Avg Close $74.68 Range $66.17 - $83.93