HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24 Value ($000) $6 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 24 Value ($000) $6 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 24 Value ($000) $6 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 24 Value ($000) $5 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 24 Value ($000) $5 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 24 Value ($000) $4 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 24 Value ($000) $3 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 24 Value ($000) $2 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 24 Value ($000) $2 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 24 Value ($000) $4 Avg Close $127.66 Range $108.38 - $143.01