HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 621 Value ($000) $215 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,652 Value ($000) $797 Avg Close $346.27 Range $294.44 - $413.16
Q1 2023
Shares 986 Value ($000) $260 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,021 Value ($000) $485 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,021 Value ($000) $371 Avg Close $193.55 Range $159.71 - $215.97
Q4 2020
Shares 6,678 Value ($000) $1,098 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,837 Value ($000) $1,226 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 9,501 Value ($000) $939 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,250 Value ($000) $292 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,850 Value ($000) $421 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,150 Value ($000) $258 Avg Close $122.45 Range $110.39 - $139.09