HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $364 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 940 Value ($000) $401 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 965 Value ($000) $370 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,003 Value ($000) $347 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,456 Value ($000) $737 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,446 Value ($000) $994 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,148 Value ($000) $365 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,310 Value ($000) $437 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 965 Value ($000) $266 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,399 Value ($000) $590 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,837 Value ($000) $547 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,023 Value ($000) $270 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 884 Value ($000) $232 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 884 Value ($000) $210 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 929 Value ($000) $229 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 934 Value ($000) $225 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,050 Value ($000) $217 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,745 Value ($000) $290 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,727 Value ($000) $236 Avg Close $118.28 Range $87.97 - $133.28