HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,310 Value ($000) $792 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 7,864 Value ($000) $1,322 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 8,406 Value ($000) $2,107 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 11,356 Value ($000) $2,918 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 11,691 Value ($000) $2,838 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 12,191 Value ($000) $2,520 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 12,846 Value ($000) $2,419 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 12,816 Value ($000) $2,108 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 8,542 Value ($000) $1,065 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 10,086 Value ($000) $979 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 3,750 Value ($000) $337 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,310	$792	$193.55	$159.71 - $215.97
Q2 2022	7,864	$1,322	$208.06	$161.08 - $270.10
Q1 2022	8,406	$2,107	$242.68	$213.00 - $263.00
Q4 2021	11,356	$2,918	$236.02	$216.65 - $251.88
Q3 2021	11,691	$2,838	$235.34	$199.35 - $254.44
Q2 2021	12,191	$2,520	$195.76	$177.81 - $208.68
Q1 2021	12,846	$2,419	$168.96	$149.81 - $185.79
Q4 2020	12,816	$2,108	$139.80	$116.06 - $159.80
Q3 2020	8,542	$1,065	$118.28	$87.97 - $133.28
Q2 2020	10,086	$979	$99.34	$76.20 - $113.43
Q1 2020	3,750	$337	$123.42	$55.79 - $144.73