HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,151 Value ($000) $9,802 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 502,187 Value ($000) $121,891 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 427,349 Value ($000) $88,350 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 455,060 Value ($000) $85,706 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 209,756 Value ($000) $34,496 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 334,201 Value ($000) $41,668 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 405,907 Value ($000) $39,397 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,151	$9,802	$236.02	$216.65 - $251.88
Q3 2021	502,187	$121,891	$235.34	$199.35 - $254.44
Q2 2021	427,349	$88,350	$195.76	$177.81 - $208.68
Q1 2021	455,060	$85,706	$168.96	$149.81 - $185.79
Q4 2020	209,756	$34,496	$139.80	$116.06 - $159.80
Q3 2020	334,201	$41,668	$118.28	$87.97 - $133.28
Q2 2020	405,907	$39,397	$99.34	$76.20 - $113.43