HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $1,825 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,150 Value ($000) $1,769 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,165 Value ($000) $1,596 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,350 Value ($000) $1,503 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,460 Value ($000) $1,339 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,655 Value ($000) $1,892 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,725 Value ($000) $1,518 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,750 Value ($000) $1,584 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,015 Value ($000) $1,357 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,065 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,730 Value ($000) $2 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,800 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,246 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,641 Value ($000) $1,221 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,798 Value ($000) $1,142 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 6,818 Value ($000) $1,709 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,893 Value ($000) $1,771 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,943 Value ($000) $1,685 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7,093 Value ($000) $1,466 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,493 Value ($000) $1,411 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,993 Value ($000) $1,315 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,993 Value ($000) $997 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,043 Value ($000) $781 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 8,043 Value ($000) $723 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,230 Value ($000) $1,216 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 8,320 Value ($000) $1,002 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,420 Value ($000) $1,138 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 8,545 Value ($000) $1,114 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 7,970 Value ($000) $992 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 8,250 Value ($000) $1,148 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,845 Value ($000) $805 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,740 Value ($000) $751 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 7,615 Value ($000) $669 Avg Close $74.68 Range $66.17 - $83.93