HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $457 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 872 Value ($000) $371 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,175 Value ($000) $450 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,409 Value ($000) $487 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,078 Value ($000) $324 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,563 Value ($000) $635 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,130 Value ($000) $363 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 948 Value ($000) $316 Avg Close $301.08 Range $264.73 - $330.10
Q1 2022
Shares 850 Value ($000) $213 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 821 Value ($000) $211 Avg Close $236.02 Range $216.65 - $251.88
Q4 2018
Shares 801 Value ($000) $99 Avg Close $126.05 Range $108.85 - $138.67
Q1 2018
Shares 1,220 Value ($000) $118 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,250 Value ($000) $110 Avg Close $74.68 Range $66.17 - $83.93