HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $874 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,629 Value ($000) $694 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,693 Value ($000) $648 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,563 Value ($000) $886 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,397 Value ($000) $419 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,381 Value ($000) $561 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,395 Value ($000) $448 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,085 Value ($000) $695 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,298 Value ($000) $622 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,033 Value ($000) $500 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,064 Value ($000) $323 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,129 Value ($000) $298 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,481 Value ($000) $1,315 Avg Close $218.18 Range $173.63 - $243.01
Q1 2021
Shares 8,675 Value ($000) $1,634 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 9,815 Value ($000) $1,614 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,815 Value ($000) $1,224 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 10,535 Value ($000) $1,023 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 104 Value ($000) $9 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 230 Value ($000) $34 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 321 Value ($000) $39 Avg Close $122.45 Range $110.39 - $139.09
Q3 2018
Shares 18,700 Value ($000) $2,602 Avg Close $116.61 Range $94.81 - $130.78