HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $254 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 544 Value ($000) $232 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 533 Value ($000) $204 Avg Close $358.58 Range $312.79 - $387.32
Q3 2024
Shares 535 Value ($000) $217 Avg Close $362.13 Range $309.14 - $405.51
Q1 2021
Shares 713 Value ($000) $134 Avg Close $168.96 Range $149.81 - $185.79
Q2 2020
Shares 712 Value ($000) $69 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 708 Value ($000) $64 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 730 Value ($000) $108 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 726 Value ($000) $87 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 724 Value ($000) $98 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 722 Value ($000) $94 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 722 Value ($000) $90 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 718 Value ($000) $100 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 715 Value ($000) $73 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 712 Value ($000) $69 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 712 Value ($000) $62 Avg Close $74.68 Range $66.17 - $83.93