HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 973,898 Value ($000) $336,530 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 973,898 Value ($000) $292,315 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 973,898 Value ($000) $395,821 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 973,898 Value ($000) $312,894 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 973,898 Value ($000) $324,824 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 973,898 Value ($000) $263,615 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 769,198 Value ($000) $189,207 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 769,198 Value ($000) $233,436 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 769,198 Value ($000) $202,822 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 769,198 Value ($000) $184,577 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,069,198 Value ($000) $196,508 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,205,201 Value ($000) $202,546 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,261,201 Value ($000) $316,081 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 621,500 Value ($000) $159,676 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 621,500 Value ($000) $150,850 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 621,500 Value ($000) $128,489 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 565,000 Value ($000) $106,412 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 565,000 Value ($000) $92,920 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 565,000 Value ($000) $70,444 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 565,000 Value ($000) $54,839 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 565,000 Value ($000) $50,765 Avg Close $123.42 Range $55.79 - $144.73