HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,000 Value ($000) $1,369 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 17,000 Value ($000) $2,365 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 35,000 Value ($000) $3,591 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 30,000 Value ($000) $2,910 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,000	$1,369	$126.05	$108.85 - $138.67
Q3 2018	17,000	$2,365	$116.61	$94.81 - $130.78
Q2 2018	35,000	$3,591	$94.49	$86.78 - $101.87
Q1 2018	30,000	$2,910	$90.31	$78.94 - $99.31