HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,076 Value ($000) $3 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 16,619 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 8,442 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,585 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 51,160 Value ($000) $9,403 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 70,207 Value ($000) $11,799 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 24,611 Value ($000) $6,168 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 40,558 Value ($000) $10,420 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 49,947 Value ($000) $12,123 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,735 Value ($000) $565 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,572 Value ($000) $1,426 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 37,701 Value ($000) $6,200 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 17,586 Value ($000) $2,193 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 13,781 Value ($000) $1,338 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,815 Value ($000) $433 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 4,668 Value ($000) $562 Avg Close $122.45 Range $110.39 - $139.09