HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,603 Value ($000) $3,083 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,846 Value ($000) $787 Avg Close $386.45 Range $328.92 - $428.80
Q2 2023
Shares 10,665 Value ($000) $3,237 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 10,881 Value ($000) $2,869 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,008 Value ($000) $2,642 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,573 Value ($000) $2,311 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 12,467 Value ($000) $2,095 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 10,628 Value ($000) $2,664 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 9,581 Value ($000) $2,461 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,806 Value ($000) $2,138 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 10,692 Value ($000) $2,210 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 10,532 Value ($000) $1,984 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 10,792 Value ($000) $1,775 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 12,978 Value ($000) $1,618 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 11,465 Value ($000) $1,113 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 7,082 Value ($000) $636 Avg Close $123.42 Range $55.79 - $144.73