HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $746 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,744 Value ($000) $1,170 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,419 Value ($000) $927 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,037 Value ($000) $704 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,640 Value ($000) $792 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,685 Value ($000) $1,498 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,383 Value ($000) $1,087 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,581 Value ($000) $861 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,828 Value ($000) $495 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,847 Value ($000) $700 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,810 Value ($000) $853 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,545 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61