HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 340 Value ($000) $82 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 340 Value ($000) $62 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 340 Value ($000) $57 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,330 Value ($000) $333 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,333 Value ($000) $342 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,445 Value ($000) $351 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,332 Value ($000) $275 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,209 Value ($000) $228 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 310 Value ($000) $51 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 310 Value ($000) $39 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 310 Value ($000) $30 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 310 Value ($000) $28 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 160 Value ($000) $24 Avg Close $127.66 Range $108.38 - $143.01