HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,957 Value ($000) $8,850 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,081 Value ($000) $6,854 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 20,547 Value ($000) $7,872 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 14,682 Value ($000) $5,074 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 21,444 Value ($000) $6,439 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 23,090 Value ($000) $9,380 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 22,650 Value ($000) $7,278 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 20,279 Value ($000) $6,764 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 16,625 Value ($000) $4,500 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 12,519 Value ($000) $3,079 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,116 Value ($000) $3,677 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14,562 Value ($000) $4 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 14,357 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,358 Value ($000) $2,270 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,577 Value ($000) $1,609 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,588 Value ($000) $2,152 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,414 Value ($000) $1,905 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,901 Value ($000) $1,674 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,329 Value ($000) $1,307 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,139 Value ($000) $967 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,488 Value ($000) $902 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 6,960 Value ($000) $867 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 5,796 Value ($000) $563 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,919 Value ($000) $172 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,149 Value ($000) $170 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,120 Value ($000) $135 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,063 Value ($000) $144 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,535 Value ($000) $200 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 205 Value ($000) $26 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 205 Value ($000) $29 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 205 Value ($000) $21 Avg Close $94.49 Range $86.78 - $101.87