HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,515 Value ($000) $1,172 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,175 Value ($000) $318 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,344 Value ($000) $823 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 4,232 Value ($000) $1,284 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 14,933 Value ($000) $2,510 Avg Close $208.06 Range $161.08 - $270.10

Q4 2021

Shares 12,520 Value ($000) $3,039 Avg Close $236.02 Range $216.65 - $251.88

Q2 2021

Shares 8,594 Value ($000) $1,777 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 2,301 Value ($000) $433 Avg Close $168.96 Range $149.81 - $185.79

Q2 2020

Shares 48,097 Value ($000) $4,668 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 21,053 Value ($000) $1,892 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 210 Value ($000) $31 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,515	$1,172	$301.08	$264.73 - $330.10
Q4 2023	1,175	$318	$242.98	$212.21 - $272.59
Q3 2023	3,344	$823	$268.37	$239.35 - $295.45
Q2 2023	4,232	$1,284	$272.09	$253.56 - $298.88
Q2 2022	14,933	$2,510	$208.06	$161.08 - $270.10
Q4 2021	12,520	$3,039	$236.02	$216.65 - $251.88
Q2 2021	8,594	$1,777	$195.76	$177.81 - $208.68
Q1 2021	2,301	$433	$168.96	$149.81 - $185.79
Q2 2020	48,097	$4,668	$99.34	$76.20 - $113.43
Q1 2020	21,053	$1,892	$123.42	$55.79 - $144.73
Q4 2019	210	$31	$127.66	$108.38 - $143.01