HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1 Value ($000) $0 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 303 Value ($000) $1 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 264 Value ($000) $3 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 240 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 552 Value ($000) $247 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,528 Value ($000) $2,123 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,271 Value ($000) $2,938 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,425 Value ($000) $3,590 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 14 Value ($000) $243 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 16 Value ($000) $207 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 19 Value ($000) $3,579 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 14 Value ($000) $2 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 75 Value ($000) $6,764 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 141 Value ($000) $148 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 5 Value ($000) $1 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7 Value ($000) $1 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 355 Value ($000) $47 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 2,231 Value ($000) $288 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 741 Value ($000) $95 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 9 Value ($000) $1 Avg Close $90.31 Range $78.94 - $99.31