HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,350 Value ($000) $7,309 Avg Close $346.27 Range $294.44 - $413.16
Q4 2023
Shares 30,774 Value ($000) $8,330 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24,786 Value ($000) $6,097 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 19,629 Value ($000) $5,176 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,529 Value ($000) $1,327 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 14,052 Value ($000) $2,583 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 18,207 Value ($000) $3,060 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 835 Value ($000) $215 Avg Close $236.02 Range $216.65 - $251.88
Q1 2021
Shares 1,937 Value ($000) $365,000 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 511 Value ($000) $84,000 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,688 Value ($000) $210,000 Avg Close $118.28 Range $87.97 - $133.28