HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,300 Value ($000) $192 Avg Close $127.66 Range $108.38 - $143.01

Q2 2019

Shares 1,300 Value ($000) $175 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,100 Value ($000) $143 Avg Close $126.47 Range $112.05 - $136.91

Q2 2018

Shares 72 Value ($000) $7 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,300	$192	$127.66	$108.38 - $143.01
Q2 2019	1,300	$175	$119.41	$104.06 - $129.04
Q1 2019	1,100	$143	$126.47	$112.05 - $136.91
Q2 2018	72	$7	$94.49	$86.78 - $101.87