HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $3,322 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,876 Value ($000) $2,931 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,822 Value ($000) $1,847 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,899 Value ($000) $1,693 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,597 Value ($000) $1,380 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,944 Value ($000) $2,009 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,312 Value ($000) $2,028 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,901 Value ($000) $1,301 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,875 Value ($000) $3,485 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 12,732 Value ($000) $3,132 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,423 Value ($000) $3,770 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 12,725 Value ($000) $3,355 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 12,517 Value ($000) $3,004 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,381 Value ($000) $618 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,382 Value ($000) $568 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,016 Value ($000) $1,007 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,113 Value ($000) $543 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,585 Value ($000) $627 Avg Close $235.34 Range $199.35 - $254.44