HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12 Value ($000) $1 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 9 Value ($000) $0 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 9 Value ($000) $0 Avg Close $90.31 Range $78.94 - $99.31

Q2 2016

Shares 9 Value ($000) $0 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 9 Value ($000) $0 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 7 Value ($000) $0 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12	$1	$116.61	$94.81 - $130.78
Q2 2018	9	$0	$94.49	$86.78 - $101.87
Q1 2018	9	$0	$90.31	$78.94 - $99.31
Q2 2016	9	$0	$73.38	$68.62 - $77.79
Q1 2016	9	$0	$64.91	$55.84 - $73.43
Q4 2015	7	$0	$64.84	$58.86 - $75.66