HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,743 Value ($000) $3,148 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,269 Value ($000) $1,819 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,476 Value ($000) $1,332 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,912 Value ($000) $4,808 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,949 Value ($000) $585 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,802 Value ($000) $733 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,671 Value ($000) $537 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,648 Value ($000) $550 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,566 Value ($000) $424 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,509 Value ($000) $371 Avg Close $268.37 Range $239.35 - $295.45