HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $3,115 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,853 Value ($000) $790 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 33 Value ($000) $13 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,521 Value ($000) $871 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,042 Value ($000) $913 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,821 Value ($000) $1,147 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,491 Value ($000) $1,443 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,613 Value ($000) $1,539 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,549 Value ($000) $1,231 Avg Close $242.98 Range $212.21 - $272.59
Q4 2022
Shares 5,470 Value ($000) $1,313 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,500 Value ($000) $1,011 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,336 Value ($000) $897 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,178 Value ($000) $1,298 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,919 Value ($000) $1,264 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,944 Value ($000) $1,200 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 5,563 Value ($000) $1,150 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,658 Value ($000) $1,066 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,416 Value ($000) $891 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,997 Value ($000) $748 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,103 Value ($000) $592 Avg Close $99.34 Range $76.20 - $113.43