HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 919 Value ($000) $307 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 3,845 Value ($000) $946 Avg Close $268.37 Range $239.35 - $295.45
Q2 2022
Shares 1,200 Value ($000) $202 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 900 Value ($000) $226 Avg Close $242.68 Range $213.00 - $263.00
Q4 2019
Shares 4,911 Value ($000) $726 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 1,931 Value ($000) $261 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 9,768 Value ($000) $1,274 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 8,792 Value ($000) $1,094 Avg Close $126.05 Range $108.85 - $138.67