HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,215 Value ($000) $33,247 Avg Close $463.73 Range $407.09 - $519.23

Q1 2025

Shares 23,728 Value ($000) $8,199 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 101,785 Value ($000) $41,368 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 143,262 Value ($000) $46,027 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 39,689 Value ($000) $13,237 Avg Close $301.08 Range $264.73 - $330.10

Q2 2023

Shares 91,615 Value ($000) $27,803 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,215	$33,247	$463.73	$407.09 - $519.23
Q1 2025	23,728	$8,199	$319.37	$287.82 - $346.63
Q3 2024	101,785	$41,368	$362.13	$309.14 - $405.51
Q2 2024	143,262	$46,027	$320.76	$289.13 - $340.34
Q1 2024	39,689	$13,237	$301.08	$264.73 - $330.10
Q2 2023	91,615	$27,803	$272.09	$253.56 - $298.88