HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $360 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 678 Value ($000) $289 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 643 Value ($000) $228 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 606 Value ($000) $212 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 627 Value ($000) $202 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 647 Value ($000) $231 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 600 Value ($000) $217 Avg Close $320.76 Range $289.13 - $340.34