HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 650 Value ($000) $156 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 15 Value ($000) $3 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 15 Value ($000) $3 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 746 Value ($000) $187,000 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	650	$156	$218.18	$173.63 - $243.01
Q3 2022	15	$3	$193.55	$159.71 - $215.97
Q2 2022	15	$3	$208.06	$161.08 - $270.10
Q1 2022	746	$187,000	$242.68	$213.00 - $263.00