HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $1,199 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,091 Value ($000) $465 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,131 Value ($000) $433 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 11,733 Value ($000) $3,522 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,010 Value ($000) $4,881 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,550 Value ($000) $3,711 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,346 Value ($000) $3,784 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 10,810 Value ($000) $3,036 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,660 Value ($000) $1,621 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 6,030 Value ($000) $1,830 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 534 Value ($000) $149 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 617 Value ($000) $148 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 364 Value ($000) $79 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 381 Value ($000) $64 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 383 Value ($000) $78 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 322 Value ($000) $78 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 297 Value ($000) $61 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 295 Value ($000) $56 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 269 Value ($000) $44 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 183 Value ($000) $23 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,235 Value ($000) $799 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 6,924 Value ($000) $622 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 7,437 Value ($000) $1,099 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 8,710 Value ($000) $1,049 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 6,646 Value ($000) $898 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,053 Value ($000) $659 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 5,693 Value ($000) $709 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,147 Value ($000) $1,273 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,738 Value ($000) $794 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 6,448 Value ($000) $625 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,097 Value ($000) $448 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,274 Value ($000) $261 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,742 Value ($000) $239 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,901 Value ($000) $169 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,149 Value ($000) $85 Avg Close $69.62 Range $62.28 - $76.57