HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,088 Value ($000) $1,006 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,166 Value ($000) $1,264 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,599 Value ($000) $1,213 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,860 Value ($000) $1,166 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,430 Value ($000) $998 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,869 Value ($000) $650 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,752 Value ($000) $690 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,752 Value ($000) $707 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,972 Value ($000) $721 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 22,950 Value ($000) $4,745 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 22,950 Value ($000) $4,322 Avg Close $168.96 Range $149.81 - $185.79