Ticker: HCA CUSIP: 40412C101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,885 | $2,798 | $362.13 | $309.14 - $405.51 |
| Q2 2024 | 6,999 | $2,249 | $320.76 | $289.13 - $340.34 |
| Q1 2024 | 6,892 | $2,299 | $301.08 | $264.73 - $330.10 |
| Q4 2023 | 7,880 | $2,133 | $242.98 | $212.21 - $272.59 |
| Q3 2023 | 7,558 | $1,859 | $268.37 | $239.35 - $295.45 |
| Q2 2023 | 7,361 | $2,234 | $272.09 | $253.56 - $298.88 |
| Q1 2023 | 7,448 | $1,964 | $248.02 | $233.68 - $262.61 |
| Q4 2022 | 8,123 | $1,949 | $218.18 | $173.63 - $243.01 |
| Q3 2022 | 7,855 | $1,320 | $193.55 | $159.71 - $215.97 |
| Q2 2022 | 7,855 | $1,320 | $208.06 | $161.08 - $270.10 |
| Q1 2022 | 8,104 | $2,031 | $242.68 | $213.00 - $263.00 |
| Q1 2021 | 1,905 | $359 | $168.96 | $149.81 - $185.79 |
| Q4 2020 | 1,914 | $315 | $139.80 | $116.06 - $159.80 |
| Q3 2020 | 2,014 | $251 | $118.28 | $87.97 - $133.28 |