HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,460 Value ($000) $2,082 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,520 Value ($000) $1,926 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,520 Value ($000) $1,732 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,548 Value ($000) $1,572 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,554 Value ($000) $1,367 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,548 Value ($000) $1,848 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,548 Value ($000) $1,461 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,508 Value ($000) $1,503 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 4,953 Value ($000) $1,341 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 5,493 Value ($000) $1,351 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,493 Value ($000) $1,667 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,493 Value ($000) $1,448 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 5,454 Value ($000) $1,309 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 5,454 Value ($000) $1,002 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 5,454 Value ($000) $917 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 5,454 Value ($000) $1,367 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 5,454 Value ($000) $1,401 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 5,454 Value ($000) $1,324 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 5,454 Value ($000) $1,127 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 5,454 Value ($000) $1,027 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 5,454 Value ($000) $897 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 5,176 Value ($000) $645 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 5,176 Value ($000) $502 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 5,176 Value ($000) $465 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 5,176 Value ($000) $765 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 5,176 Value ($000) $623 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 5,176 Value ($000) $700 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 5,176 Value ($000) $675 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 5,176 Value ($000) $644 Avg Close $126.05 Range $108.85 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,460	$2,082	$463.73	$407.09 - $519.23
Q3 2025	4,520	$1,926	$386.45	$328.92 - $428.80
Q2 2025	4,520	$1,732	$358.58	$312.79 - $387.32
Q1 2025	4,548	$1,572	$319.37	$287.82 - $346.63
Q4 2024	4,554	$1,367	$346.27	$294.44 - $413.16
Q3 2024	4,548	$1,848	$362.13	$309.14 - $405.51
Q2 2024	4,548	$1,461	$320.76	$289.13 - $340.34
Q1 2024	4,508	$1,503	$301.08	$264.73 - $330.10
Q4 2023	4,953	$1,341	$242.98	$212.21 - $272.59
Q3 2023	5,493	$1,351	$268.37	$239.35 - $295.45
Q2 2023	5,493	$1,667	$272.09	$253.56 - $298.88
Q1 2023	5,493	$1,448	$248.02	$233.68 - $262.61
Q4 2022	5,454	$1,309	$218.18	$173.63 - $243.01
Q3 2022	5,454	$1,002	$193.55	$159.71 - $215.97
Q2 2022	5,454	$917	$208.06	$161.08 - $270.10
Q1 2022	5,454	$1,367	$242.68	$213.00 - $263.00
Q4 2021	5,454	$1,401	$236.02	$216.65 - $251.88
Q3 2021	5,454	$1,324	$235.34	$199.35 - $254.44
Q2 2021	5,454	$1,127	$195.76	$177.81 - $208.68
Q1 2021	5,454	$1,027	$168.96	$149.81 - $185.79
Q4 2020	5,454	$897	$139.80	$116.06 - $159.80
Q3 2020	5,176	$645	$118.28	$87.97 - $133.28
Q2 2020	5,176	$502	$99.34	$76.20 - $113.43
Q1 2020	5,176	$465	$123.42	$55.79 - $144.73
Q4 2019	5,176	$765	$127.66	$108.38 - $143.01
Q3 2019	5,176	$623	$122.45	$110.39 - $139.09
Q2 2019	5,176	$700	$119.41	$104.06 - $129.04
Q1 2019	5,176	$675	$126.47	$112.05 - $136.91
Q4 2018	5,176	$644	$126.05	$108.85 - $138.67