HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $200 Avg Close $463.73 Range $407.09 - $519.23

Q2 2022

Shares 26,735 Value ($000) $4,493 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 11,678 Value ($000) $2,927 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 11,643 Value ($000) $2,991 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 20,539 Value ($000) $4,985 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$200	$463.73	$407.09 - $519.23
Q2 2022	26,735	$4,493	$208.06	$161.08 - $270.10
Q1 2022	11,678	$2,927	$242.68	$213.00 - $263.00
Q4 2021	11,643	$2,991	$236.02	$216.65 - $251.88
Q3 2021	20,539	$4,985	$235.34	$199.35 - $254.44