HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,000 Value ($000) $251 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,000 Value ($000) $257 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,000 Value ($000) $728 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,000 Value ($000) $620 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,000 Value ($000) $377 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,000 Value ($000) $493 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,000 Value ($000) $249 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 2,000 Value ($000) $180 Avg Close $123.42 Range $55.79 - $144.73
Q2 2019
Shares 82 Value ($000) $11 Avg Close $119.41 Range $104.06 - $129.04