HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,736 Value ($000) $2,211 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 8,579 Value ($000) $3,287 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,615 Value ($000) $3,322 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 7,040 Value ($000) $2,113 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 616 Value ($000) $250 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,750 Value ($000) $1,526 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 674 Value ($000) $225 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 6,294 Value ($000) $1,704 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 838 Value ($000) $206 Avg Close $268.37 Range $239.35 - $295.45

Q2 2022

Shares 1,523 Value ($000) $256 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 3,174 Value ($000) $795 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,736	$2,211	$463.73	$407.09 - $519.23
Q2 2025	8,579	$3,287	$358.58	$312.79 - $387.32
Q1 2025	9,615	$3,322	$319.37	$287.82 - $346.63
Q4 2024	7,040	$2,113	$346.27	$294.44 - $413.16
Q3 2024	616	$250	$362.13	$309.14 - $405.51
Q2 2024	4,750	$1,526	$320.76	$289.13 - $340.34
Q1 2024	674	$225	$301.08	$264.73 - $330.10
Q4 2023	6,294	$1,704	$242.98	$212.21 - $272.59
Q3 2023	838	$206	$268.37	$239.35 - $295.45
Q2 2022	1,523	$256	$208.06	$161.08 - $270.10
Q1 2022	3,174	$795	$242.68	$213.00 - $263.00