HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $482 Avg Close $463.73 Range $407.09 - $519.23

Q4 2023

Shares 841 Value ($000) $228 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 2,375 Value ($000) $584 Avg Close $268.37 Range $239.35 - $295.45

Q4 2022

Shares 1,058 Value ($000) $254 Avg Close $218.18 Range $173.63 - $243.01

Q1 2022

Shares 2,666 Value ($000) $668 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$482	$463.73	$407.09 - $519.23
Q4 2023	841	$228	$242.98	$212.21 - $272.59
Q3 2023	2,375	$584	$268.37	$239.35 - $295.45
Q4 2022	1,058	$254	$218.18	$173.63 - $243.01
Q1 2022	2,666	$668	$242.68	$213.00 - $263.00