HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,703 Value ($000) $76,426 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 120,151 Value ($000) $51,209 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 87,209 Value ($000) $33,410 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 42,790 Value ($000) $14,786 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 28,089 Value ($000) $8,431 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 31,750 Value ($000) $12,904 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 20,370 Value ($000) $6,545 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 15,667 Value ($000) $5,226 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 6,665 Value ($000) $1,804 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 16,121 Value ($000) $3,965 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 15,211 Value ($000) $4,616 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 15,110 Value ($000) $3,984 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 17,012 Value ($000) $4,082 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 2,550 Value ($000) $469 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,429 Value ($000) $240 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 6,329 Value ($000) $1,586 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 5,537 Value ($000) $1,423 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 889 Value ($000) $216 Avg Close $235.34 Range $199.35 - $254.44

Q4 2020

Shares 1,240 Value ($000) $204 Avg Close $139.80 Range $116.06 - $159.80

Q4 2019

Shares 2,326 Value ($000) $344 Avg Close $127.66 Range $108.38 - $143.01

Q2 2019

Shares 3,704 Value ($000) $501 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 2,253 Value ($000) $294 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 2,253 Value ($000) $280 Avg Close $126.05 Range $108.85 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,703	$76,426	$463.73	$407.09 - $519.23
Q3 2025	120,151	$51,209	$386.45	$328.92 - $428.80
Q2 2025	87,209	$33,410	$358.58	$312.79 - $387.32
Q1 2025	42,790	$14,786	$319.37	$287.82 - $346.63
Q4 2024	28,089	$8,431	$346.27	$294.44 - $413.16
Q3 2024	31,750	$12,904	$362.13	$309.14 - $405.51
Q2 2024	20,370	$6,545	$320.76	$289.13 - $340.34
Q1 2024	15,667	$5,226	$301.08	$264.73 - $330.10
Q4 2023	6,665	$1,804	$242.98	$212.21 - $272.59
Q3 2023	16,121	$3,965	$268.37	$239.35 - $295.45
Q2 2023	15,211	$4,616	$272.09	$253.56 - $298.88
Q1 2023	15,110	$3,984	$248.02	$233.68 - $262.61
Q4 2022	17,012	$4,082	$218.18	$173.63 - $243.01
Q3 2022	2,550	$469	$193.55	$159.71 - $215.97
Q2 2022	1,429	$240	$208.06	$161.08 - $270.10
Q1 2022	6,329	$1,586	$242.68	$213.00 - $263.00
Q4 2021	5,537	$1,423	$236.02	$216.65 - $251.88
Q3 2021	889	$216	$235.34	$199.35 - $254.44
Q4 2020	1,240	$204	$139.80	$116.06 - $159.80
Q4 2019	2,326	$344	$127.66	$108.38 - $143.01
Q2 2019	3,704	$501	$119.41	$104.06 - $129.04
Q1 2019	2,253	$294	$126.47	$112.05 - $136.91
Q4 2018	2,253	$280	$126.05	$108.85 - $138.67