HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 147 Value ($000) $25 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 147 Value ($000) $37 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 147 Value ($000) $38 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 147 Value ($000) $36 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 147 Value ($000) $30 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 147 Value ($000) $28 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 147 Value ($000) $24 Avg Close $139.80 Range $116.06 - $159.80