HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 216 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 216 Value ($000) $40 Avg Close $193.55 Range $159.71 - $215.97
Q4 2021
Shares 177 Value ($000) $45 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 177 Value ($000) $43 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 177 Value ($000) $37 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 77 Value ($000) $15 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 77 Value ($000) $13 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 77 Value ($000) $10 Avg Close $118.28 Range $87.97 - $133.28
Q4 2019
Shares 77 Value ($000) $11 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 77 Value ($000) $9 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 77 Value ($000) $10 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 77 Value ($000) $10 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 77 Value ($000) $9 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 77 Value ($000) $10 Avg Close $116.61 Range $94.81 - $130.78