HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $666 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,344 Value ($000) $573 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,237 Value ($000) $474 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,477 Value ($000) $510 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,548 Value ($000) $465 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 14,326 Value ($000) $5,822 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,861 Value ($000) $3,811 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,074 Value ($000) $3,026 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,330 Value ($000) $2,255 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 11,372 Value ($000) $2,797 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 11,223 Value ($000) $3,406 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,017 Value ($000) $268 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,020 Value ($000) $236 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,201 Value ($000) $222 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,201 Value ($000) $200 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,166 Value ($000) $794 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,368 Value ($000) $865 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,787 Value ($000) $1,162 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,799 Value ($000) $785 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,515 Value ($000) $662 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,606 Value ($000) $429 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,676 Value ($000) $334 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,858 Value ($000) $282 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,897 Value ($000) $260 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,801 Value ($000) $414 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,112 Value ($000) $254 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,965 Value ($000) $266 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,080 Value ($000) $402 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 219 Value ($000) $27 Avg Close $126.05 Range $108.85 - $138.67