HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,938 Value ($000) $56 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 125,090 Value ($000) $53 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 123,669 Value ($000) $47 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 99,503 Value ($000) $34 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 104,705 Value ($000) $31 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 102,880 Value ($000) $42 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 104,493 Value ($000) $34 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 103,119 Value ($000) $34 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 102,572 Value ($000) $28 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 104,150 Value ($000) $26 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 103,820 Value ($000) $32 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 109,315 Value ($000) $29 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 109,227 Value ($000) $26 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 104,149 Value ($000) $19,142 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 106,589 Value ($000) $17,913 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 107,205 Value ($000) $26,868 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 107,340 Value ($000) $27,578 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 110,040 Value ($000) $26,709 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 113,460 Value ($000) $23,457 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 116,850 Value ($000) $22,008 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 116,410 Value ($000) $19,145 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 115,870 Value ($000) $14,447 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 115,440 Value ($000) $11,205 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 133,810 Value ($000) $12,023 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 124,440 Value ($000) $18,393 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 123,300 Value ($000) $14,848 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 173,120 Value ($000) $23,401 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 174,660 Value ($000) $22,772 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 177,221 Value ($000) $22,055 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 184,000 Value ($000) $25,590 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 114,078 Value ($000) $11,704 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 43,818 Value ($000) $4,250 Avg Close $90.31 Range $78.94 - $99.31