HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21 Value ($000) $5 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 21 Value ($000) $4 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 21 Value ($000) $4 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 21 Value ($000) $3 Avg Close $139.80 Range $116.06 - $159.80

Q4 2019

Shares 24 Value ($000) $4 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21	$5	$235.34	$199.35 - $254.44
Q2 2021	21	$4	$195.76	$177.81 - $208.68
Q1 2021	21	$4	$168.96	$149.81 - $185.79
Q4 2020	21	$3	$139.80	$116.06 - $159.80
Q4 2019	24	$4	$127.66	$108.38 - $143.01