HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748 Value ($000) $349 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 8,099 Value ($000) $3,452 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,900 Value ($000) $3,026 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 12,734 Value ($000) $4,400 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 23,431 Value ($000) $7,033 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748	$349	$463.73	$407.09 - $519.23
Q3 2025	8,099	$3,452	$386.45	$328.92 - $428.80
Q2 2025	7,900	$3,026	$358.58	$312.79 - $387.32
Q1 2025	12,734	$4,400	$319.37	$287.82 - $346.63
Q4 2024	23,431	$7,033	$346.27	$294.44 - $413.16