HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,679 Value ($000) $224,410 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 675,750 Value ($000) $288,005 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 603,029 Value ($000) $231,020 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 341,437 Value ($000) $117,984 Avg Close $319.37 Range $287.82 - $346.63
Q4 2019
Shares 552,165 Value ($000) $81,616 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 471,703 Value ($000) $56,802 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 346,710 Value ($000) $46,865 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 238,510 Value ($000) $31,097 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 110,233 Value ($000) $13,718 Avg Close $126.05 Range $108.85 - $138.67