HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,158 Value ($000) $3,342 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 8,958 Value ($000) $2,689 Avg Close $346.27 Range $294.44 - $413.16

Q1 2024

Shares 3,589 Value ($000) $1,197 Avg Close $301.08 Range $264.73 - $330.10

Q4 2022

Shares 4,450 Value ($000) $1,068 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,158	$3,342	$463.73	$407.09 - $519.23
Q4 2024	8,958	$2,689	$346.27	$294.44 - $413.16
Q1 2024	3,589	$1,197	$301.08	$264.73 - $330.10
Q4 2022	4,450	$1,068	$218.18	$173.63 - $243.01