HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $2,840 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,400 Value ($000) $2,301 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,030 Value ($000) $1,927 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,487 Value ($000) $1,550 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,263 Value ($000) $1,280 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,148 Value ($000) $1,686 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,358 Value ($000) $1,721 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,253 Value ($000) $1,752 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,141 Value ($000) $1,392 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,371 Value ($000) $1,075 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,737 Value ($000) $831 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,861 Value ($000) $754 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,728 Value ($000) $655 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,752 Value ($000) $506 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,670 Value ($000) $449 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 1,072 Value ($000) $275 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,133 Value ($000) $275 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,119 Value ($000) $231 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 6,887 Value ($000) $1,297 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 6,875 Value ($000) $1,131 Avg Close $139.80 Range $116.06 - $159.80