HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $665 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,489 Value ($000) $635 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,487 Value ($000) $570 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,502 Value ($000) $519 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 859 Value ($000) $258 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 599 Value ($000) $244 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 719 Value ($000) $231 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 613 Value ($000) $205 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 739 Value ($000) $200 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 739 Value ($000) $224 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 850 Value ($000) $204 Avg Close $218.18 Range $173.63 - $243.01