HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $3,199 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,877 Value ($000) $3,357 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 8,936 Value ($000) $3,423 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,154 Value ($000) $3,163 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 9,319 Value ($000) $2,797 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 8,999 Value ($000) $3,144 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 12,220 Value ($000) $3,926 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 12,145 Value ($000) $4,051 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 12,030 Value ($000) $3,256 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 11,671 Value ($000) $2,847 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 16,286 Value ($000) $4,942 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 16,630 Value ($000) $4,385 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 16,485 Value ($000) $4,196 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 16,335 Value ($000) $3,292 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 16,210 Value ($000) $2,831 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 15,841 Value ($000) $3,968 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 15,663 Value ($000) $4,024 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 15,827 Value ($000) $3,835 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 15,832 Value ($000) $3,273 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 15,067 Value ($000) $2,838 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 14,442 Value ($000) $2,507 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 13,717 Value ($000) $1,710 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 9,012 Value ($000) $894 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$3,199	$463.73	$407.09 - $519.23
Q3 2025	7,877	$3,357	$386.45	$328.92 - $428.80
Q2 2025	8,936	$3,423	$358.58	$312.79 - $387.32
Q1 2025	9,154	$3,163	$319.37	$287.82 - $346.63
Q4 2024	9,319	$2,797	$346.27	$294.44 - $413.16
Q3 2024	8,999	$3,144	$362.13	$309.14 - $405.51
Q2 2024	12,220	$3,926	$320.76	$289.13 - $340.34
Q1 2024	12,145	$4,051	$301.08	$264.73 - $330.10
Q4 2023	12,030	$3,256	$242.98	$212.21 - $272.59
Q3 2023	11,671	$2,847	$268.37	$239.35 - $295.45
Q2 2023	16,286	$4,942	$272.09	$253.56 - $298.88
Q1 2023	16,630	$4,385	$248.02	$233.68 - $262.61
Q4 2022	16,485	$4,196	$218.18	$173.63 - $243.01
Q3 2022	16,335	$3,292	$193.55	$159.71 - $215.97
Q2 2022	16,210	$2,831	$208.06	$161.08 - $270.10
Q1 2022	15,841	$3,968	$242.68	$213.00 - $263.00
Q4 2021	15,663	$4,024	$236.02	$216.65 - $251.88
Q3 2021	15,827	$3,835	$235.34	$199.35 - $254.44
Q2 2021	15,832	$3,273	$195.76	$177.81 - $208.68
Q1 2021	15,067	$2,838	$168.96	$149.81 - $185.79
Q4 2020	14,442	$2,507	$139.80	$116.06 - $159.80
Q3 2020	13,717	$1,710	$118.28	$87.97 - $133.28
Q2 2020	9,012	$894	$99.34	$76.20 - $113.43